REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,111,906 Value ($000) $13,008 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 3,126,933 Value ($000) $13,133 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 3,097,921 Value ($000) $15,211 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 2,780,974 Value ($000) $14,600 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 3,047,099 Value ($000) $18,191 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 2,862,360 Value ($000) $20,466 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 2,184,519 Value ($000) $17,148 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 472,519 Value ($000) $4,111 Avg Close $8.65 Range $8.05 - $9.30