REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,643 Value ($000) $84 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 17,916 Value ($000) $40 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 14,507 Value ($000) $61 Avg Close $4.05 Range $3.88 - $4.33

Q2 2017

Shares 124,453 Value ($000) $1,152 Avg Close $8.90 Range $7.90 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,643	$84	$2.31	$1.80 - $3.00
Q1 2020	17,916	$40	$3.16	$1.94 - $4.22
Q4 2019	14,507	$61	$4.05	$3.88 - $4.33
Q2 2017	124,453	$1,152	$8.90	$7.90 - $9.90