REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 779,331 Value ($000) $1,676 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 779,331 Value ($000) $2,206 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 816,164 Value ($000) $3,110 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 934,143 Value ($000) $4,820 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 933,733 Value ($000) $3,473 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 959,433 Value ($000) $2,955 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 968,443 Value ($000) $3,864 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 1,047,210 Value ($000) $3,948 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 1,053,190 Value ($000) $3,002 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 896,034 Value ($000) $1,775 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 768,534 Value ($000) $1,876 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 758,234 Value ($000) $1,661 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 481,643 Value ($000) $1,975 Avg Close $4.05 Range $3.88 - $4.33
Q4 2014
Shares 2,300 Value ($000) $9 Avg Close $3.88 Range $3.61 - $4.32
Q1 2014
Shares 16,530 Value ($000) $64 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 14,200 Value ($000) $43 Avg Close $3.13 Range $2.90 - $3.30