REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46,565 Value ($000) $176 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 46,565 Value ($000) $133 Avg Close $2.65 Range $1.96 - $3.25

Q3 2020

Shares 46,565 Value ($000) $92 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 46,565 Value ($000) $114 Avg Close $2.31 Range $1.80 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46,565	$176	$3.43	$2.73 - $4.19
Q4 2020	46,565	$133	$2.65	$1.96 - $3.25
Q3 2020	46,565	$92	$2.18	$1.95 - $2.58
Q2 2020	46,565	$114	$2.31	$1.80 - $3.00