REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 903,265 Value ($000) $0 Avg Close $0.58 Range $0.15 - $1.04

Q2 2023

Shares 903,265 Value ($000) $1 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 903,165 Value ($000) $1 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 903,165 Value ($000) $2 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 389,879 Value ($000) $1,103 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 596,216 Value ($000) $2,272 Avg Close $4.27 Range $3.72 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	903,265	$0	$0.58	$0.15 - $1.04
Q2 2023	903,265	$1	$1.14	$0.62 - $1.71
Q1 2023	903,165	$1	$1.96	$1.12 - $2.66
Q4 2022	903,165	$2	$2.65	$1.96 - $3.12
Q3 2022	389,879	$1,103	$3.36	$2.58 - $4.08
Q2 2022	596,216	$2,272	$4.27	$3.72 - $5.20