REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 208,713 Value ($000) $284 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 41,809 Value ($000) $90 Avg Close $2.65 Range $1.96 - $3.12

Q3 2017

Shares 23,766 Value ($000) $220 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 24,842 Value ($000) $230 Avg Close $8.90 Range $7.90 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	208,713	$284	$1.96	$1.12 - $2.66
Q4 2022	41,809	$90	$2.65	$1.96 - $3.12
Q3 2017	23,766	$220	$8.91	$8.13 - $9.80
Q2 2017	24,842	$230	$8.90	$7.90 - $9.90