REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 94,779 Value ($000) $357 Avg Close $3.43 Range $2.73 - $4.19

Q2 2020

Shares 71,484 Value ($000) $174 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 82,608 Value ($000) $181 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 71,177 Value ($000) $298 Avg Close $4.05 Range $3.88 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	94,779	$357	$3.43	$2.73 - $4.19
Q2 2020	71,484	$174	$2.31	$1.80 - $3.00
Q1 2020	82,608	$181	$3.16	$1.94 - $4.22
Q4 2019	71,177	$298	$4.05	$3.88 - $4.33