REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 49,954 Value ($000) $45 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 168,300 Value ($000) $229 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 184,193 Value ($000) $396 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 196,042 Value ($000) $1 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 229,795 Value ($000) $1 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 239,482 Value ($000) $1,235 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 232,937 Value ($000) $866 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 220,145 Value ($000) $678 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 216,972 Value ($000) $865 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 227,141 Value ($000) $856 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 190,468 Value ($000) $543 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 260,863 Value ($000) $516 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 247,960 Value ($000) $605 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 271,500 Value ($000) $595 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 225,814 Value ($000) $944 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 180,596 Value ($000) $759 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 136,597 Value ($000) $670 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 149,394 Value ($000) $785 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 116,815 Value ($000) $697 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 102,613 Value ($000) $734 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 613,636 Value ($000) $4,817 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 1,131,278 Value ($000) $9,842 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 138,311 Value ($000) $1,169 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 162,132 Value ($000) $1,500 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 161,032 Value ($000) $1,490 Avg Close $8.90 Range $7.90 - $9.90
Q2 2016
Shares 11,138 Value ($000) $48 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 69,085 Value ($000) $291 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 31,516 Value ($000) $136 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 46,695 Value ($000) $174 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 216,050 Value ($000) $750 Avg Close $3.54 Range $3.36 - $3.73
Q3 2014
Shares 12,953 Value ($000) $50 Avg Close $4.52 Range $3.86 - $5.18