REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,000 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 28,000 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 27,744 Value ($000) $79 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 27,744 Value ($000) $106 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 27,744 Value ($000) $143 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 27,744 Value ($000) $103 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 27,744 Value ($000) $85 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 28,244 Value ($000) $113 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 28,244 Value ($000) $106 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 24,744 Value ($000) $71 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 24,744 Value ($000) $49 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 24,744 Value ($000) $60 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 24,744 Value ($000) $54 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 26,244 Value ($000) $110 Avg Close $4.05 Range $3.88 - $4.33