REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 556,468 Value ($000) $501 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 740,822 Value ($000) $1,008 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 612,533 Value ($000) $1,317 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 549,387 Value ($000) $1,554 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 549,624 Value ($000) $2,094 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 508,247 Value ($000) $2,623 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 631,187 Value ($000) $2,348 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 606,049 Value ($000) $1,866 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 600,722 Value ($000) $2,397 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 569,027 Value ($000) $2,145 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 719,766 Value ($000) $2,052 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 545,413 Value ($000) $1,080 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 543,561 Value ($000) $1,325 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 641,344 Value ($000) $1,404 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 602,989 Value ($000) $2,520 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 481,014 Value ($000) $2,020 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 231,107 Value ($000) $1,134 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 118,119 Value ($000) $620 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 164,060 Value ($000) $979 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 159,023 Value ($000) $1,137 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 162,507 Value ($000) $1,276 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 184,701 Value ($000) $1,607 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 163,453 Value ($000) $1,381 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 129,253 Value ($000) $1,195 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 110,133 Value ($000) $1,019 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 149,513 Value ($000) $1,241 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 218,238 Value ($000) $1,823 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 74,850 Value ($000) $307 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 71,634 Value ($000) $309 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 45,899 Value ($000) $193 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 32,212 Value ($000) $139 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 29,312 Value ($000) $108 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 19,312 Value ($000) $67 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 22,382 Value ($000) $82 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 18,925 Value ($000) $71 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 15,555 Value ($000) $60 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 11,634 Value ($000) $59 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 10,600 Value ($000) $41 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 14,300 Value ($000) $42 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 14,300 Value ($000) $46 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 14,307 Value ($000) $40 Avg Close $2.90 Range $2.62 - $3.19