REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,049 Value ($000) $529 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 242,003 Value ($000) $1,900 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 1,582,337 Value ($000) $13,766 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 1,748,965 Value ($000) $14,779 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 1,781,506 Value ($000) $16,479 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 1,803,614 Value ($000) $16,683 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 185,552 Value ($000) $1,540 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 6,977 Value ($000) $58 Avg Close $5.53 Range $3.70 - $9.15