REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,629 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 5,968 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 5,968 Value ($000) $17 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 5,968 Value ($000) $23 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 5,407 Value ($000) $28 Avg Close $4.81 Range $3.16 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,629	$0	$1.96	$1.12 - $2.66
Q4 2022	5,968	$0	$2.65	$1.96 - $3.12
Q3 2022	5,968	$17	$3.36	$2.58 - $4.08
Q2 2022	5,968	$23	$4.27	$3.72 - $5.20
Q1 2022	5,407	$28	$4.81	$3.16 - $5.67