REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q3 2022
Shares 274 Value ($000) $1 Avg Close $3.36 Range $2.58 - $4.08
Q2 2020
Shares 16,800 Value ($000) $41 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 19,190 Value ($000) $42 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 4,640 Value ($000) $19 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 2,390 Value ($000) $10 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 1,120 Value ($000) $5 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 1,120 Value ($000) $6 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 1,120 Value ($000) $7 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 1,120 Value ($000) $8 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 1,730 Value ($000) $14 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 1,250 Value ($000) $11 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 1,250 Value ($000) $11 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 1,250 Value ($000) $12 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 1,250 Value ($000) $12 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 700 Value ($000) $6 Avg Close $7.92 Range $7.40 - $8.55