REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,806 Value ($000) $43 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 19,806 Value ($000) $56 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 19,806 Value ($000) $75 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 19,806 Value ($000) $102 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 19,806 Value ($000) $74 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 26,306 Value ($000) $81 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 56,547 Value ($000) $226 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 56,547 Value ($000) $213 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 19,806 Value ($000) $56 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 19,806 Value ($000) $39 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 19,806 Value ($000) $48 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 19,806 Value ($000) $43 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 20,116 Value ($000) $84 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 20,116 Value ($000) $84 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 20,116 Value ($000) $99 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 20,116 Value ($000) $106 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 20,116 Value ($000) $120 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 20,116 Value ($000) $144 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 14,450 Value ($000) $113 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 14,450 Value ($000) $126 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 14,450 Value ($000) $122 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 14,450 Value ($000) $134 Avg Close $8.91 Range $8.13 - $9.80