REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,305 Value ($000) $55 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 18,296 Value ($000) $39 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 17,971 Value ($000) $51 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 21,205 Value ($000) $81 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 24,274 Value ($000) $125 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 27,152 Value ($000) $101 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 25,720 Value ($000) $79 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 272,611 Value ($000) $1,088 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 311,874 Value ($000) $1,176 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 32,279 Value ($000) $92 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 23,131 Value ($000) $46 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 20,925 Value ($000) $51 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 48,856 Value ($000) $107 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 24,827 Value ($000) $102 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 18,678 Value ($000) $76 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 83,491 Value ($000) $408 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 557,150 Value ($000) $2,923 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 58,167 Value ($000) $345 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 150,979 Value ($000) $1,078 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 321,775 Value ($000) $2,524 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 168,556 Value ($000) $1,465 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 242,742 Value ($000) $2,048 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 171,097 Value ($000) $1,581 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 237,039 Value ($000) $2,191 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 171,737 Value ($000) $1,424 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 158,952 Value ($000) $1,325 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 51,441 Value ($000) $210 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 57,951 Value ($000) $249 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 15,281 Value ($000) $64 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 37,840 Value ($000) $163 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 90,347 Value ($000) $335 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 245,325 Value ($000) $851 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 16,980 Value ($000) $60 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 21,024 Value ($000) $78 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 28,670 Value ($000) $111 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 78,769 Value ($000) $396 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 14,818 Value ($000) $56 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 8,809 Value ($000) $26 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 5,902 Value ($000) $18 Avg Close $3.33 Range $2.75 - $3.83