REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,643 Value ($000) $11 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 150,915 Value ($000) $205 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 194,831 Value ($000) $419 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 196,269 Value ($000) $556 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 380,565 Value ($000) $1,450 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 525,611 Value ($000) $2,712 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 144,032 Value ($000) $536 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 156,401 Value ($000) $482 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 181,431 Value ($000) $724 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 215,889 Value ($000) $814 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 213,257 Value ($000) $608 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 195,572 Value ($000) $387 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 195,692 Value ($000) $477 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 179,345 Value ($000) $393 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 174,211 Value ($000) $728 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 80,153 Value ($000) $337 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 30,686 Value ($000) $151 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 24,923 Value ($000) $131 Avg Close $6.14 Range $5.06 - $6.73
Q3 2018
Shares 21,655 Value ($000) $155 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 25,888 Value ($000) $203 Avg Close $8.47 Range $7.80 - $9.30