REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,727 Value ($000) $15 Avg Close $3.16 Range $1.94 - $4.22

Q3 2019

Shares 7,735 Value ($000) $32 Avg Close $4.35 Range $3.86 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,727	$15	$3.16	$1.94 - $4.22
Q3 2019	7,735	$32	$4.35	$3.86 - $5.06