REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 829 Value ($000) $1 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 4,075 Value ($000) $6 Avg Close $1.96 Range $1.12 - $2.66

Q2 2022

Shares 1,462 Value ($000) $6 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 1,560 Value ($000) $8 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 877 Value ($000) $3 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 13 Value ($000) $1 Avg Close $3.48 Range $2.91 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	829	$1	$1.14	$0.62 - $1.71
Q1 2023	4,075	$6	$1.96	$1.12 - $2.66
Q2 2022	1,462	$6	$4.27	$3.72 - $5.20
Q1 2022	1,560	$8	$4.81	$3.16 - $5.67
Q4 2021	877	$3	$3.36	$2.93 - $3.84
Q3 2021	13	$1	$3.48	$2.91 - $4.02