REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,551 Value ($000) $38 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 17,551 Value ($000) $50 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 17,551 Value ($000) $67 Avg Close $4.27 Range $3.72 - $5.20
Q2 2020
Shares 11,712 Value ($000) $29 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 21,502 Value ($000) $47 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 25,400 Value ($000) $106 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 21,942 Value ($000) $92 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 21,942 Value ($000) $108 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 21,942 Value ($000) $115 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 21,942 Value ($000) $131 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 21,942 Value ($000) $157 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 21,942 Value ($000) $172 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 21,942 Value ($000) $191 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 21,942 Value ($000) $185 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 21,942 Value ($000) $203 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 21,942 Value ($000) $203 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 12,179 Value ($000) $101 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 10,790 Value ($000) $90 Avg Close $5.53 Range $3.70 - $9.15
Q1 2015
Shares 23,617 Value ($000) $86 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 23,617 Value ($000) $89 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 23,617 Value ($000) $92 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 35,598 Value ($000) $179 Avg Close $4.58 Range $3.48 - $6.00