REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,486 Value ($000) $86 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 16,912 Value ($000) $121 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 10,129 Value ($000) $80 Avg Close $8.47 Range $7.80 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,486	$86	$6.76	$5.85 - $7.85
Q3 2018	16,912	$121	$7.63	$7.05 - $8.20
Q2 2018	10,129	$80	$8.47	$7.80 - $9.30