REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,959 Value ($000) $31 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 22,460 Value ($000) $48 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 19,093 Value ($000) $54 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 20,685 Value ($000) $79 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 19,270 Value ($000) $99 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 23,983 Value ($000) $89 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 23,983 Value ($000) $74 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 61,293 Value ($000) $245 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 70,904 Value ($000) $267 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 68,022 Value ($000) $194 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 68,022 Value ($000) $135 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 68,022 Value ($000) $166 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 68,022 Value ($000) $149 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 67,244 Value ($000) $281 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 67,244 Value ($000) $282 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 67,244 Value ($000) $330 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 68,903 Value ($000) $362 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 68,903 Value ($000) $411 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 67,772 Value ($000) $485 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 67,327 Value ($000) $529 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 74,211 Value ($000) $646 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 76,812 Value ($000) $649 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 77,439 Value ($000) $716 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 86,324 Value ($000) $798 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 99,024 Value ($000) $822 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 103,624 Value ($000) $865 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 71,224 Value ($000) $293 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 70,524 Value ($000) $304 Avg Close $4.43 Range $3.91 - $4.84
Q1 2015
Shares 57,068 Value ($000) $207 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 57,068 Value ($000) $214 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 56,824 Value ($000) $221 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 56,500 Value ($000) $285 Avg Close $4.58 Range $3.48 - $6.00