REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 460,937 Value ($000) $2,263 Avg Close $5.07 Range $4.55 - $5.92

Q1 2019

Shares 460,937 Value ($000) $2,420 Avg Close $6.14 Range $5.06 - $6.73

Q4 2018

Shares 460,937 Value ($000) $2,752 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 460,937 Value ($000) $3,296 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 460,937 Value ($000) $3,618 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 460,937 Value ($000) $4,010 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 460,937 Value ($000) $3,895 Avg Close $9.16 Range $8.40 - $9.75

Q3 2017

Shares 646,046 Value ($000) $5,976 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 784,910 Value ($000) $7,260 Avg Close $8.90 Range $7.90 - $9.90

Q1 2017

Shares 2,767,923 Value ($000) $22,974 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 2,492,599 Value ($000) $20,813 Avg Close $5.53 Range $3.70 - $9.15

Q3 2016

Shares 1,668,344 Value ($000) $6,857 Avg Close $4.25 Range $4.00 - $4.52

Q2 2016

Shares 2,322,442 Value ($000) $10,010 Avg Close $4.43 Range $3.91 - $4.84

Q1 2016

Shares 2,370,113 Value ($000) $9,978 Avg Close $4.14 Range $3.84 - $4.45

Q4 2015

Shares 2,368,338 Value ($000) $10,255 Avg Close $4.12 Range $3.53 - $4.67

Q3 2015

Shares 2,583,259 Value ($000) $9,610 Avg Close $3.59 Range $3.32 - $4.03

Q2 2015

Shares 2,439,808 Value ($000) $8,466 Avg Close $3.54 Range $3.36 - $3.73

Q1 2015

Shares 1,687,789 Value ($000) $6,127 Avg Close $3.52 Range $3.27 - $3.94

Q4 2014

Shares 1,509,649 Value ($000) $5,661 Avg Close $3.88 Range $3.61 - $4.32

Q3 2014

Shares 1,521,707 Value ($000) $5,919 Avg Close $4.52 Range $3.86 - $5.18

Q2 2014

Shares 1,484,019 Value ($000) $7,479 Avg Close $4.58 Range $3.48 - $6.00

Q1 2014

Shares 1,287,583 Value ($000) $4,957 Avg Close $3.54 Range $2.86 - $4.59

Q4 2013

Shares 1,101,269 Value ($000) $3,282 Avg Close $3.13 Range $2.90 - $3.30

Q3 2013

Shares 1,030,942 Value ($000) $3,288 Avg Close $3.33 Range $2.75 - $3.83

Q2 2013

Shares 1,057,652 Value ($000) $3,015 Avg Close $2.90 Range $2.62 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	460,937	$2,263	$5.07	$4.55 - $5.92
Q1 2019	460,937	$2,420	$6.14	$5.06 - $6.73
Q4 2018	460,937	$2,752	$6.76	$5.85 - $7.85
Q3 2018	460,937	$3,296	$7.63	$7.05 - $8.20
Q2 2018	460,937	$3,618	$8.47	$7.80 - $9.30
Q1 2018	460,937	$4,010	$8.65	$8.05 - $9.30
Q4 2017	460,937	$3,895	$9.16	$8.40 - $9.75
Q3 2017	646,046	$5,976	$8.91	$8.13 - $9.80
Q2 2017	784,910	$7,260	$8.90	$7.90 - $9.90
Q1 2017	2,767,923	$22,974	$7.92	$7.40 - $8.55
Q4 2016	2,492,599	$20,813	$5.53	$3.70 - $9.15
Q3 2016	1,668,344	$6,857	$4.25	$4.00 - $4.52
Q2 2016	2,322,442	$10,010	$4.43	$3.91 - $4.84
Q1 2016	2,370,113	$9,978	$4.14	$3.84 - $4.45
Q4 2015	2,368,338	$10,255	$4.12	$3.53 - $4.67
Q3 2015	2,583,259	$9,610	$3.59	$3.32 - $4.03
Q2 2015	2,439,808	$8,466	$3.54	$3.36 - $3.73
Q1 2015	1,687,789	$6,127	$3.52	$3.27 - $3.94
Q4 2014	1,509,649	$5,661	$3.88	$3.61 - $4.32
Q3 2014	1,521,707	$5,919	$4.52	$3.86 - $5.18
Q2 2014	1,484,019	$7,479	$4.58	$3.48 - $6.00
Q1 2014	1,287,583	$4,957	$3.54	$2.86 - $4.59
Q4 2013	1,101,269	$3,282	$3.13	$2.90 - $3.30
Q3 2013	1,030,942	$3,288	$3.33	$2.75 - $3.83
Q2 2013	1,057,652	$3,015	$2.90	$2.62 - $3.19