REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,032 Value ($000) $259 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 28,632 Value ($000) $265 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 31,468 Value ($000) $261 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 27,609 Value ($000) $231 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 22,450 Value ($000) $92 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 22,450 Value ($000) $97 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 1,723 Value ($000) $7 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 1,723 Value ($000) $7 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 1,723 Value ($000) $6 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 1,723 Value ($000) $6 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 24,904 Value ($000) $90 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 24,904 Value ($000) $93 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 24,904 Value ($000) $97 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 24,358 Value ($000) $123 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 1,723 Value ($000) $7 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 1,723 Value ($000) $5 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 1,723 Value ($000) $5 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 1,723 Value ($000) $5 Avg Close $2.90 Range $2.62 - $3.19