REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 311 Value ($000) $1 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 311 Value ($000) $2 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 311 Value ($000) $1 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 311 Value ($000) $1 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 311 Value ($000) $1 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 311 Value ($000) $1 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 311 Value ($000) $1 Avg Close $2.65 Range $1.96 - $3.25

Q3 2020

Shares 311 Value ($000) $1 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 311 Value ($000) $1 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 271 Value ($000) $1 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 249 Value ($000) $1 Avg Close $4.05 Range $3.88 - $4.33

Q3 2019

Shares 249 Value ($000) $1 Avg Close $4.35 Range $3.86 - $5.06

Q2 2019

Shares 210 Value ($000) $1 Avg Close $5.07 Range $4.55 - $5.92

Q1 2019

Shares 195 Value ($000) $1,024 Avg Close $6.14 Range $5.06 - $6.73

Q4 2018

Shares 181 Value ($000) $1,081 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 181 Value ($000) $1,294 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 146 Value ($000) $1,146 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 146 Value ($000) $1,270 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 146 Value ($000) $1,234 Avg Close $9.16 Range $8.40 - $9.75

Q3 2017

Shares 138 Value ($000) $1,277 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 121 Value ($000) $1,119 Avg Close $8.90 Range $7.90 - $9.90

Q1 2017

Shares 121 Value ($000) $1,004 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 114 Value ($000) $952 Avg Close $5.53 Range $3.70 - $9.15

Q2 2016

Shares 57 Value ($000) $246 Avg Close $4.43 Range $3.91 - $4.84

Q1 2016

Shares 57 Value ($000) $240 Avg Close $4.14 Range $3.84 - $4.45

Q4 2015

Shares 57 Value ($000) $247 Avg Close $4.12 Range $3.53 - $4.67

Q1 2015

Shares 28 Value ($000) $102 Avg Close $3.52 Range $3.27 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	311	$1	$4.27	$3.72 - $5.20
Q1 2022	311	$2	$4.81	$3.16 - $5.67
Q4 2021	311	$1	$3.36	$2.93 - $3.84
Q3 2021	311	$1	$3.48	$2.91 - $4.02
Q2 2021	311	$1	$4.02	$3.46 - $4.61
Q1 2021	311	$1	$3.43	$2.73 - $4.19
Q4 2020	311	$1	$2.65	$1.96 - $3.25
Q3 2020	311	$1	$2.18	$1.95 - $2.58
Q2 2020	311	$1	$2.31	$1.80 - $3.00
Q1 2020	271	$1	$3.16	$1.94 - $4.22
Q4 2019	249	$1	$4.05	$3.88 - $4.33
Q3 2019	249	$1	$4.35	$3.86 - $5.06
Q2 2019	210	$1	$5.07	$4.55 - $5.92
Q1 2019	195	$1,024	$6.14	$5.06 - $6.73
Q4 2018	181	$1,081	$6.76	$5.85 - $7.85
Q3 2018	181	$1,294	$7.63	$7.05 - $8.20
Q2 2018	146	$1,146	$8.47	$7.80 - $9.30
Q1 2018	146	$1,270	$8.65	$8.05 - $9.30
Q4 2017	146	$1,234	$9.16	$8.40 - $9.75
Q3 2017	138	$1,277	$8.91	$8.13 - $9.80
Q2 2017	121	$1,119	$8.90	$7.90 - $9.90
Q1 2017	121	$1,004	$7.92	$7.40 - $8.55
Q4 2016	114	$952	$5.53	$3.70 - $9.15
Q2 2016	57	$246	$4.43	$3.91 - $4.84
Q1 2016	57	$240	$4.14	$3.84 - $4.45
Q4 2015	57	$247	$4.12	$3.53 - $4.67
Q1 2015	28	$102	$3.52	$3.27 - $3.94