REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 389,916 Value ($000) $2,328 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 389,916 Value ($000) $2,788 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 361,397 Value ($000) $2,837 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 361,397 Value ($000) $3,144 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 349,916 Value ($000) $2,957 Avg Close $9.16 Range $8.40 - $9.75

Q3 2017

Shares 249,916 Value ($000) $2,312 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 131,616 Value ($000) $1,217 Avg Close $8.90 Range $7.90 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	389,916	$2,328	$6.76	$5.85 - $7.85
Q3 2018	389,916	$2,788	$7.63	$7.05 - $8.20
Q2 2018	361,397	$2,837	$8.47	$7.80 - $9.30
Q1 2018	361,397	$3,144	$8.65	$8.05 - $9.30
Q4 2017	349,916	$2,957	$9.16	$8.40 - $9.75
Q3 2017	249,916	$2,312	$8.91	$8.13 - $9.80
Q2 2017	131,616	$1,217	$8.90	$7.90 - $9.90