REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,600 Value ($000) $42 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 30,700 Value ($000) $66 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 29,000 Value ($000) $82 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 27,500 Value ($000) $105 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 27,500 Value ($000) $142 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 27,400 Value ($000) $102 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 27,400 Value ($000) $84 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 29,200 Value ($000) $117 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 33,200 Value ($000) $125 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 51,400 Value ($000) $146 Avg Close $2.65 Range $1.96 - $3.25

Q3 2020

Shares 55,300 Value ($000) $109 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 59,300 Value ($000) $145 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 51,700 Value ($000) $113 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 44,900 Value ($000) $188 Avg Close $4.05 Range $3.88 - $4.33

Q3 2019

Shares 53,100 Value ($000) $223 Avg Close $4.35 Range $3.86 - $5.06

Q2 2019

Shares 45,000 Value ($000) $221 Avg Close $5.07 Range $4.55 - $5.92

Q1 2019

Shares 40,300 Value ($000) $212 Avg Close $6.14 Range $5.06 - $6.73

Q4 2018

Shares 41,900 Value ($000) $250 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 38,800 Value ($000) $277 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 38,900 Value ($000) $305 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 34,500 Value ($000) $300 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 33,800 Value ($000) $286 Avg Close $9.16 Range $8.40 - $9.75

Q3 2017

Shares 33,800 Value ($000) $313 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 33,800 Value ($000) $313 Avg Close $8.90 Range $7.90 - $9.90

Q1 2015

Shares 800 Value ($000) $3 Avg Close $3.52 Range $3.27 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,600	$42	$1.96	$1.12 - $2.66
Q4 2022	30,700	$66	$2.65	$1.96 - $3.12
Q3 2022	29,000	$82	$3.36	$2.58 - $4.08
Q2 2022	27,500	$105	$4.27	$3.72 - $5.20
Q1 2022	27,500	$142	$4.81	$3.16 - $5.67
Q4 2021	27,400	$102	$3.36	$2.93 - $3.84
Q3 2021	27,400	$84	$3.48	$2.91 - $4.02
Q2 2021	29,200	$117	$4.02	$3.46 - $4.61
Q1 2021	33,200	$125	$3.43	$2.73 - $4.19
Q4 2020	51,400	$146	$2.65	$1.96 - $3.25
Q3 2020	55,300	$109	$2.18	$1.95 - $2.58
Q2 2020	59,300	$145	$2.31	$1.80 - $3.00
Q1 2020	51,700	$113	$3.16	$1.94 - $4.22
Q4 2019	44,900	$188	$4.05	$3.88 - $4.33
Q3 2019	53,100	$223	$4.35	$3.86 - $5.06
Q2 2019	45,000	$221	$5.07	$4.55 - $5.92
Q1 2019	40,300	$212	$6.14	$5.06 - $6.73
Q4 2018	41,900	$250	$6.76	$5.85 - $7.85
Q3 2018	38,800	$277	$7.63	$7.05 - $8.20
Q2 2018	38,900	$305	$8.47	$7.80 - $9.30
Q1 2018	34,500	$300	$8.65	$8.05 - $9.30
Q4 2017	33,800	$286	$9.16	$8.40 - $9.75
Q3 2017	33,800	$313	$8.91	$8.13 - $9.80
Q2 2017	33,800	$313	$8.90	$7.90 - $9.90
Q1 2015	800	$3	$3.52	$3.27 - $3.94