REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,200 Value ($000) $27 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 34,490 Value ($000) $47 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 17,490 Value ($000) $38 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 12,690 Value ($000) $36 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 12,690 Value ($000) $48 Avg Close $4.27 Range $3.72 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,200	$27	$1.14	$0.62 - $1.71
Q1 2023	34,490	$47	$1.96	$1.12 - $2.66
Q4 2022	17,490	$38	$2.65	$1.96 - $3.12
Q3 2022	12,690	$36	$3.36	$2.58 - $4.08
Q2 2022	12,690	$48	$4.27	$3.72 - $5.20