REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28,887 Value ($000) $267 Avg Close $8.90 Range $7.90 - $9.90

Q1 2017

Shares 38,451 Value ($000) $319 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 46,278 Value ($000) $386 Avg Close $5.53 Range $3.70 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28,887	$267	$8.90	$7.90 - $9.90
Q1 2017	38,451	$319	$7.92	$7.40 - $8.55
Q4 2016	46,278	$386	$5.53	$3.70 - $9.15