REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,873 Value ($000) $47 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 118,688 Value ($000) $255 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 118,688 Value ($000) $336 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 118,688 Value ($000) $452 Avg Close $4.27 Range $3.72 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,873	$47	$1.96	$1.12 - $2.66
Q4 2022	118,688	$255	$2.65	$1.96 - $3.12
Q3 2022	118,688	$336	$3.36	$2.58 - $4.08
Q2 2022	118,688	$452	$4.27	$3.72 - $5.20