REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 109,504 Value ($000) $149 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 332,747 Value ($000) $715 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 384,887 Value ($000) $1,089 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 317,120 Value ($000) $1,208 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 470,148 Value ($000) $2,426 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 297,326 Value ($000) $1,106 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 161,869 Value ($000) $499 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 182,367 Value ($000) $728 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 158,787 Value ($000) $599 Avg Close $3.43 Range $2.73 - $4.19
Q3 2020
Shares 26,200 Value ($000) $52 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 74,298 Value ($000) $181 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 229,792 Value ($000) $503 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 338,871 Value ($000) $1,416 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 55,135 Value ($000) $232 Avg Close $4.35 Range $3.86 - $5.06
Q1 2019
Shares 14,400 Value ($000) $76 Avg Close $6.14 Range $5.06 - $6.73
Q3 2018
Shares 16,520 Value ($000) $118 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 25,700 Value ($000) $202 Avg Close $8.47 Range $7.80 - $9.30
Q2 2017
Shares 41,990 Value ($000) $388 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 23,714 Value ($000) $197 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 21,976 Value ($000) $183 Avg Close $5.53 Range $3.70 - $9.15