REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 521,905 Value ($000) $4,332 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 521,905 Value ($000) $4,358 Avg Close $5.53 Range $3.70 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	521,905	$4,332	$7.92	$7.40 - $8.55
Q4 2016	521,905	$4,358	$5.53	$3.70 - $9.15