REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,000 Value ($000) $84 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 73,000 Value ($000) $316 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 73,000 Value ($000) $272 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 73,000 Value ($000) $253 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 73,000 Value ($000) $265 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 73,000 Value ($000) $274 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 73,000 Value ($000) $284 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 73,000 Value ($000) $368 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 75,000 Value ($000) $289 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 75,000 Value ($000) $224 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 75,000 Value ($000) $239 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 75,000 Value ($000) $214 Avg Close $2.90 Range $2.62 - $3.19