REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 347,671 Value ($000) $313 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 287,514 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 323,065 Value ($000) $1 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 478,439 Value ($000) $1,354 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 50,585 Value ($000) $193 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 75,015 Value ($000) $387 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 53,723 Value ($000) $200 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 174,047 Value ($000) $536 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 142,510 Value ($000) $569 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 131,784 Value ($000) $497 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 32,156 Value ($000) $92 Avg Close $2.65 Range $1.96 - $3.25
Q4 2019
Shares 211,450 Value ($000) $884 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 261,051 Value ($000) $1,096 Avg Close $4.35 Range $3.86 - $5.06
Q1 2019
Shares 129,314 Value ($000) $679 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 132,830 Value ($000) $793 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 220,053 Value ($000) $1,573 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 180,266 Value ($000) $1,415 Avg Close $8.47 Range $7.80 - $9.30
Q4 2017
Shares 16,620 Value ($000) $140 Avg Close $9.16 Range $8.40 - $9.75
Q4 2016
Shares 20,131 Value ($000) $168 Avg Close $5.53 Range $3.70 - $9.15
Q1 2016
Shares 58,166 Value ($000) $245 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 26,601 Value ($000) $115 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 78,784 Value ($000) $293 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 29,835 Value ($000) $104 Avg Close $3.54 Range $3.36 - $3.73