REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,684 Value ($000) $53 Avg Close $4.35 Range $3.86 - $5.06

Q2 2019

Shares 12,684 Value ($000) $62 Avg Close $5.07 Range $4.55 - $5.92

Q1 2019

Shares 12,684 Value ($000) $67 Avg Close $6.14 Range $5.06 - $6.73

Q4 2018

Shares 12,684 Value ($000) $76 Avg Close $6.76 Range $5.85 - $7.85

Q3 2018

Shares 12,684 Value ($000) $91 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 13,474 Value ($000) $106 Avg Close $8.47 Range $7.80 - $9.30

Q2 2013

Shares 12,517 Value ($000) $36 Avg Close $2.90 Range $2.62 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,684	$53	$4.35	$3.86 - $5.06
Q2 2019	12,684	$62	$5.07	$4.55 - $5.92
Q1 2019	12,684	$67	$6.14	$5.06 - $6.73
Q4 2018	12,684	$76	$6.76	$5.85 - $7.85
Q3 2018	12,684	$91	$7.63	$7.05 - $8.20
Q2 2018	13,474	$106	$8.47	$7.80 - $9.30
Q2 2013	12,517	$36	$2.90	$2.62 - $3.19