REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,315 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 19,546 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 16,418 Value ($000) $46 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 17,343 Value ($000) $66 Avg Close $4.27 Range $3.72 - $5.20
Q4 2021
Shares 11,607 Value ($000) $43 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 29,163 Value ($000) $90 Avg Close $3.48 Range $2.91 - $4.02
Q4 2020
Shares 12,429 Value ($000) $35 Avg Close $2.65 Range $1.96 - $3.25
Q2 2020
Shares 24,779 Value ($000) $60 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 15,653 Value ($000) $34 Avg Close $3.16 Range $1.94 - $4.22
Q1 2019
Shares 12,938 Value ($000) $68 Avg Close $6.14 Range $5.06 - $6.73
Q1 2016
Shares 15,078 Value ($000) $63 Avg Close $4.14 Range $3.84 - $4.45
Q3 2014
Shares 15,980 Value ($000) $62 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 30,967 Value ($000) $156 Avg Close $4.58 Range $3.48 - $6.00