REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,253 Value ($000) $25 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 28,254 Value ($000) $38 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 202,030 Value ($000) $434 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 260,305 Value ($000) $736 Avg Close $3.36 Range $2.58 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,253	$25	$1.14	$0.62 - $1.71
Q1 2023	28,254	$38	$1.96	$1.12 - $2.66
Q4 2022	202,030	$434	$2.65	$1.96 - $3.12
Q3 2022	260,305	$736	$3.36	$2.58 - $4.08