REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,588 Value ($000) $0 Avg Close $0.58 Range $0.15 - $1.04
Q2 2023
Shares 20,588 Value ($000) $0 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 20,588 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 20,588 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 21,088 Value ($000) $60 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 21,088 Value ($000) $85 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 21,088 Value ($000) $109 Avg Close $4.81 Range $3.16 - $5.67
Q2 2018
Shares 34,850 Value ($000) $274 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 34,550 Value ($000) $301 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 34,550 Value ($000) $292 Avg Close $9.16 Range $8.40 - $9.75