REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,907 Value ($000) $56 Avg Close $3.88 Range $3.61 - $4.32

Q3 2014

Shares 14,907 Value ($000) $58 Avg Close $4.52 Range $3.86 - $5.18

Q2 2014

Shares 14,907 Value ($000) $75 Avg Close $4.58 Range $3.48 - $6.00

Q1 2014

Shares 14,907 Value ($000) $57 Avg Close $3.54 Range $2.86 - $4.59

Q4 2013

Shares 14,907 Value ($000) $44 Avg Close $3.13 Range $2.90 - $3.30

Q3 2013

Shares 14,907 Value ($000) $48 Avg Close $3.33 Range $2.75 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,907	$56	$3.88	$3.61 - $4.32
Q3 2014	14,907	$58	$4.52	$3.86 - $5.18
Q2 2014	14,907	$75	$4.58	$3.48 - $6.00
Q1 2014	14,907	$57	$3.54	$2.86 - $4.59
Q4 2013	14,907	$44	$3.13	$2.90 - $3.30
Q3 2013	14,907	$48	$3.33	$2.75 - $3.83