REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,192 Value ($000) $34 Avg Close $2.18 Range $1.95 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,192	$34	$2.18	$1.95 - $2.58