REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,111 Value ($000) $27 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 4,036 Value ($000) $17 Avg Close $4.05 Range $3.88 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,111	$27	$3.16	$1.94 - $4.22
Q4 2019	4,036	$17	$4.05	$3.88 - $4.33