REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,278 Value ($000) $18 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 4,278 Value ($000) $18 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 4,278 Value ($000) $18 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 4,278 Value ($000) $19 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 4,278 Value ($000) $16 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 4,278 Value ($000) $15 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 4,278 Value ($000) $16 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 4,278 Value ($000) $16 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 4,278 Value ($000) $17 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 4,278 Value ($000) $22 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 4,278 Value ($000) $16 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 4,278 Value ($000) $13 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 4,278 Value ($000) $14 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 4,278 Value ($000) $12 Avg Close $2.90 Range $2.62 - $3.19