REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,008 Value ($000) $31 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 8,500 Value ($000) $44 Avg Close $4.81 Range $3.16 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,008	$31	$4.27	$3.72 - $5.20
Q1 2022	8,500	$44	$4.81	$3.16 - $5.67