REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,455 Value ($000) $7 Avg Close $5.07 Range $4.55 - $5.92
Q3 2018
Shares 39,000 Value ($000) $279 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 22,500 Value ($000) $177 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 8,000 Value ($000) $70 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 7,500 Value ($000) $63 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 8,000 Value ($000) $74 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 9,000 Value ($000) $83 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 7,000 Value ($000) $58 Avg Close $7.92 Range $7.40 - $8.55