REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,882 Value ($000) $206 Avg Close $4.81 Range $3.16 - $5.67

Q1 2021

Shares 34,171 Value ($000) $129 Avg Close $3.43 Range $2.73 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,882	$206	$4.81	$3.16 - $5.67
Q1 2021	34,171	$129	$3.43	$2.73 - $4.19