REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 21,000 Value ($000) $81 Avg Close $3.54 Range $2.86 - $4.59

Q4 2013

Shares 21,000 Value ($000) $63 Avg Close $3.13 Range $2.90 - $3.30

Q3 2013

Shares 21,000 Value ($000) $67 Avg Close $3.33 Range $2.75 - $3.83

Q2 2013

Shares 21,000 Value ($000) $60 Avg Close $2.90 Range $2.62 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	21,000	$81	$3.54	$2.86 - $4.59
Q4 2013	21,000	$63	$3.13	$2.90 - $3.30
Q3 2013	21,000	$67	$3.33	$2.75 - $3.83
Q2 2013	21,000	$60	$2.90	$2.62 - $3.19