REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,288,337 Value ($000) $17,963 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 3,187,000 Value ($000) $27,727 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 2,584,000 Value ($000) $21,835 Avg Close $9.16 Range $8.40 - $9.75

Q3 2017

Shares 2,584,000 Value ($000) $23,902 Avg Close $8.91 Range $8.13 - $9.80

Q2 2017

Shares 2,329,000 Value ($000) $21,543 Avg Close $8.90 Range $7.90 - $9.90

Q1 2017

Shares 929,543 Value ($000) $7,715 Avg Close $7.92 Range $7.40 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,288,337	$17,963	$8.47	$7.80 - $9.30
Q1 2018	3,187,000	$27,727	$8.65	$8.05 - $9.30
Q4 2017	2,584,000	$21,835	$9.16	$8.40 - $9.75
Q3 2017	2,584,000	$23,902	$8.91	$8.13 - $9.80
Q2 2017	2,329,000	$21,543	$8.90	$7.90 - $9.90
Q1 2017	929,543	$7,715	$7.92	$7.40 - $8.55