REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,864 Value ($000) $49 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 12,664 Value ($000) $17 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 140,280 Value ($000) $302 Avg Close $2.65 Range $1.96 - $3.12
Q4 2021
Shares 14,105 Value ($000) $52 Avg Close $3.36 Range $2.93 - $3.84
Q2 2021
Shares 60,506 Value ($000) $241 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 36,279 Value ($000) $136 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 35,378 Value ($000) $101 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 37,122 Value ($000) $74 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 120,337 Value ($000) $293 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 263,537 Value ($000) $577 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 201,646 Value ($000) $843 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 164,438 Value ($000) $691 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 81,681 Value ($000) $401 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 82,399 Value ($000) $432 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 36,449 Value ($000) $218 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 87,473 Value ($000) $625 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 60,785 Value ($000) $477 Avg Close $8.47 Range $7.80 - $9.30
Q3 2017
Shares 12,165 Value ($000) $113 Avg Close $8.91 Range $8.13 - $9.80