REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,702 Value ($000) $15 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 88,251 Value ($000) $120 Avg Close $1.96 Range $1.12 - $2.66
Q3 2022
Shares 17,604 Value ($000) $50 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 10,872 Value ($000) $41 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 57,084 Value ($000) $295 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 26,581 Value ($000) $99 Avg Close $3.36 Range $2.93 - $3.84
Q2 2021
Shares 37,682 Value ($000) $150 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 39,288 Value ($000) $148 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 18,347 Value ($000) $52 Avg Close $2.65 Range $1.96 - $3.25
Q1 2020
Shares 12,806 Value ($000) $28 Avg Close $3.16 Range $1.94 - $4.22
Q3 2019
Shares 20,644 Value ($000) $87 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 14,680 Value ($000) $72 Avg Close $5.07 Range $4.55 - $5.92
Q4 2018
Shares 22,931 Value ($000) $137 Avg Close $6.76 Range $5.85 - $7.85
Q2 2018
Shares 25,904 Value ($000) $203 Avg Close $8.47 Range $7.80 - $9.30
Q4 2017
Shares 57,578 Value ($000) $487 Avg Close $9.16 Range $8.40 - $9.75
Q2 2017
Shares 18,141 Value ($000) $168 Avg Close $8.90 Range $7.90 - $9.90
Q4 2016
Shares 66,835 Value ($000) $558 Avg Close $5.53 Range $3.70 - $9.15
Q1 2016
Shares 35,031 Value ($000) $147 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 10,478 Value ($000) $45 Avg Close $4.12 Range $3.53 - $4.67
Q2 2015
Shares 57,977 Value ($000) $201 Avg Close $3.54 Range $3.36 - $3.73
Q2 2014
Shares 14,317 Value ($000) $72 Avg Close $4.58 Range $3.48 - $6.00