REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,242 Value ($000) $19 Avg Close $1.96 Range $1.12 - $2.66

Q1 2018

Shares 11,898 Value ($000) $104 Avg Close $8.65 Range $8.05 - $9.30

Q4 2016

Shares 18,493 Value ($000) $154 Avg Close $5.53 Range $3.70 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,242	$19	$1.96	$1.12 - $2.66
Q1 2018	11,898	$104	$8.65	$8.05 - $9.30
Q4 2016	18,493	$154	$5.53	$3.70 - $9.15