REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 110,217 Value ($000) $99 Avg Close $1.14 Range $0.62 - $1.71

Q2 2022

Shares 10,631 Value ($000) $41 Avg Close $4.27 Range $3.72 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	110,217	$99	$1.14	$0.62 - $1.71
Q2 2022	10,631	$41	$4.27	$3.72 - $5.20